site stats

Cuk stock price history

WebApr 12, 2024 · Carnival Corporation Purchase of Shares. In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 11 April 2024, Carnival Corporation purchased 108,391 Carnival plc ordinary shares at a volume weighted average price paid of £7.23 per … WebCUK Stock Price Today. Carnival Corporation & plc (CUK) stock rallied over 3.54% intraday to trade at $9.66 a share on NYSE.The stock opened with a gain of 7.81% at $8.97 and touched an intraday high of $9.35, rising 6.39% against the last close of $9.08.The stock went to a low of $8.8 during the session.

Carnival - Stock Price History CUK MacroTrends

WebCUK: Carnival PLC - Stock Price, Quote and News - CNBC Carnival PLC CUK:NYSE EXPORT WATCHLIST + LIVE THE EXCHANGE RT Quote Last NYSE, VOL From CTA USD Last … WebTrade CUK with: Price/Earnings ttm 0.00 ; ... (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in ... heart crafts wooden https://asadosdonabel.com

CUK Stock Price and Chart — NYSE:CUK — TradingView

WebCarnival Corporation & plc (CUK) Analyst Ratings, Estimates & Forecasts - Yahoo Finance U.S. markets closed S&P 500 +51.30(+1.30%) Dow 30 32,560.60 +316.02(+0.98%) Nasdaq … WebCarnival Plc ADR (NY: CUK ) 8.700-0.400 (-4.40%) ... Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May Jun ... Web2 days ago · Carnival (CUK) Stock Price & Analysis 415 Followers Portfolio CUK Stock Chart & Stats Advanced Chart > Day’s Range $0 - $0 52-Week Range $5.43 - $19.52 Previous Close $7.78 Volume 580.31K Average Volume (3M) 1.87M Market Cap $10.93B Enterprise Value $42.54B Total Cash (Recent Filing) $4.03B Total Debt (Recent Filing) $35.88B mountbatten fireworks

Carnival Corporation & plc (CUK) Stock Historical Prices & Data

Category:Carnival Plc ADR Stock Price History Historical CUK Company Stock …

Tags:Cuk stock price history

Cuk stock price history

Carnival Corporation & plc (CUK) Historical Prices Seeking Alpha

WebCUK Carnival PLC ADR Stock Price & News - WSJ Carnival PLC ADR CUK (U.S.: NYSE) AT CLOSE 4:00 PM EDT 03/31/23 $9.15USD 0.01 0.11% AFTER HOURS 7:58 PM EDT … WebCarnival Plc ADS ADS (CUK) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Cuk stock price history

Did you know?

WebApr 12, 2024 · Carnival plc (ADR)’s ( CUK) price is currently down 4.92% so far this month. During the month of April, Carnival plc (ADR)’s stock price has reached a high of $9.26 … WebFind many great new & used options and get the best deals for CUK 27 021-2 CABIN POLLEN FILTER DUST FILTER MANN-FILTER NEW OE REPLACEMENT at the best online prices at eBay! Free shipping for many products! ... Fits MANN-FILTER CUK 27 021-2 Filter, interior air DE stock. $106.19 ($106.19/Unit)

WebApr 12, 2024 · NYSE:CUK Carnival Co. & - CUK Stock Forecast, Price & News $9.02 +0.09 (+1.01%) (As of 04/11/2024 11:10 AM ET) Compare Today's Range $8.87 $9.05 50-Day … WebHistorical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported …

WebDec 7, 2024 · Carnival Corporation Stock Price (Quote) NYSE: CUK. Wednesday, 7th Dec 2024 CUK stock ended at $8.05. This is 2.95% less than the trading day before Tuesday, … WebCUK Stock Price & Charts Carnival Carnival PLC (CUK) 7.78 -0.38 ( -4.66%) USD NYSE Mar 17, 16:00 7.78 0.00 (0.00%) After-Hours: 20:00 Switch to: Reports Actions …

WebNov 23, 2004 · Detailed price information for Carnival Plc ADR (CUK-N) from The Globe and Mail including charting and trades.

WebApr 5, 2024 · Interactive Carnival Corporation & plc (CUK) stock chart with full price history, volume, trends and moving averages. heart crafty thingsWebOct 25, 2024 · Get the latest Carnival Plc ADS ADS (CUK) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. mountbatten gardens bournemouthWebThe best performance in CUK stock price from opening price to closing price (referred to as the "drift" for the day) was on 4-May-2024 for a +9.5% gain after the stock gapped down -7.1% at the open. The worst worst return from the opening price to the closing price was on 24-Jun-2024 when the stock lost -7.1% after the stock gapped down -6.4%. mountbatten food menuWebMar 31, 2024 · CUK support price is $8.77 and resistance is $9.51 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CUK stock will trade within this expected range on the day. mountbatten go yellowWebCarnival PLC ADR historical stock charts and prices, analyst ratings, financials, and today’s real-time CUK stock price. Dow Jones, a News Corp company About WSJ mountbatten foodWebHistorical daily share price chart and data for Carnival since 2024 adjusted for splits. The latest closing stock price for Carnival as of April 13, 2024 is 8.86.. The all-time high Carnival stock closing price was 65.80 on January 29, 2024.; The Carnival 52-week high stock price is 18.91, which is 113.4% above the current share price.; The Carnival 52-week low stock … heart cramps when breathingWebOct 23, 2000 · Now let us check the historical 5-year price chart of Carnival Corporation (CUK). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of CUK for every year within 5 years ending at 2024-03-16. The table data will help you track price movements of Carnival Corporation (CUK) for 5 … mountbatten festival of music march 2020